S&P 500 Value Total Return JPY Level History

S&P 500 Value Total Return JPY (^SPXVTRJPY)

31381.22 +155.64 (+0.50%) JPY | Oct 09, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	31381.22	31381.22	31381.22	31381.22
Oct 08, 2026	31225.58	31225.58	31225.58	31225.58
Oct 07, 2026	31019.54	31019.54	31019.54	31019.54
Oct 06, 2026	31119.89	31119.89	31119.89	31119.89
Oct 05, 2026	30945.41	30945.41	30945.41	30945.41
Oct 02, 2026	30768.69	30768.69	30768.69	30768.69
Oct 01, 2026	30651.97	30651.97	30651.97	30651.97
Sep 30, 2026	30477.80	30477.80	30477.80	30477.80
Sep 29, 2026	30707.13	30707.13	30707.13	30707.13
Sep 28, 2026	30853.47	30853.47	30853.47	30853.47
Sep 25, 2026	31006.35	31006.35	31006.35	31006.35
Sep 24, 2026	31230.38	31230.38	31230.38	31230.38
Sep 23, 2026	31188.40	31188.40	31188.40	31188.40
Sep 22, 2026	31152.12	31152.12	31152.12	31152.12
Sep 21, 2026	31242.15	31242.15	31242.15	31242.15
Sep 18, 2026	31042.94	31042.94	31042.94	31042.94
Sep 17, 2026	30827.63	30827.63	30827.63	30827.63
Sep 16, 2026	30489.78	30489.78	30489.78	30489.78
Sep 15, 2026	30742.33	30742.33	30742.33	30742.33
Sep 14, 2026	30776.25	30776.25	30776.25	30776.25
Sep 11, 2026	30579.84	30579.84	30579.84	30579.84
Sep 10, 2026	30391.49	30391.49	30391.49	30391.49
Sep 09, 2026	30350.08	30350.08	30350.08	30350.08
Sep 08, 2026	30685.82	30685.82	30685.82	30685.82
Sep 04, 2026	31305.63	31305.63	31305.63	31305.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median